SuperRare
RARE · 美元计价
$0.00866
-6.28%
≈ ￥0.057156
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.00926
24H 最低$0.00822
今日开盘$0.00924
24H 成交量$38.23万
流通市值$634.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DOTPolkadot
|
$0.74 | $0.789 | $0.681 | $912.40万 | $12.95亿 | -6.09% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 251 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $67.47万 | $229.68万 | -5.62% |
| 339 |
BLURBlur
|
$0.00612 | $0.00634 | $0.00567 | $43.90万 | $1,796.76万 | -2.70% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005364 | $0.000468 | $139.48万 | $3,509.20万 | -6.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 429 |
GASGas
|
$0.972 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -0.92% |
| 235 |
POLYXPolymesh
|
$0.02625 | $0.02817 | $0.02508 | $73.06万 | $3,107.15万 | -6.72% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $122.41万 | — | -2.05% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.90万 | $194.29万 | -4.16% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $260.63万 | $3,921.03万 | -5.21% |
| 172 |
LINEALinea
|
$0.001897 | $0.001961 | $0.001741 | $120.26万 | $2,951.92万 | -3.21% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 91 |
SKYSky
|
$0.05406 | $0.05705 | $0.05042 | $356.07万 | $12.91亿 | -4.98% |
| 548 |
KSTRBKSTRB
|
$18.02 | $18.25 | $17.65 | $11.53万 | — | -1.21% |
| 43 |
QNTQuant
|
$153 | $159.25 | $138.89 | $1,472.06万 | $18.25亿 | -3.93% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |