QNTB
QNTB · 美元计价
$33.25
0.85%
≈ ￥219.45
($0.28)
更新于 2026-11-05 06:05:02
24H 最高$33.50
24H 最低$31.11
今日开盘$32.97
24H 成交量$8.68万
流通市值—
24H 涨跌额($0.28)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $452.92万 | $16.50亿 | 1.81% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.27万 | — | -14.74% |
| 428 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00658 | $30.22万 | $283.61万 | -0.57% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.21万 | $2,253.07万 | -1.81% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.96% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 641 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 399 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.79万 | $3,750.59万 | 3.91% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $696.74万 | — | -16.16% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.94万 | $3,921.03万 | 1.01% |
| 415 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $31.62万 | $3,695.13万 | 2.18% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.37万 | $15.71亿 | 1.23% |
| 139 |
KSTRBKSTRB
|
$18.19 | $18.35 | $16.39 | $162.13万 | — | 7.00% |
| 39 |
QNTQuant
|
$202.46 | $210.98 | $185.35 | $1,469.64万 | $24.44亿 | 4.39% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
PancakeSwap _币种排行
比特币 _加密货币行情
Uniswap _以太坊ETH价格
World Liberty _币种排行
Ethena _比特币行情
RWUSD _数字货币市值
Zama _比特币
NFPrompt _比特币
TONToken _币种排行
Plasma _加密货币行情
Ripple USD _数字货币市值
USDC _币种排行
Ripple USD _BTC行情
Holo _比特币
Sei _BTC行情
比特现金 _币种排行
Huma Finance _以太坊ETH价格
Internet _数字货币市值
BEAMX _加密货币行情
Pendle _比特币
狗币 _数字货币市值
Uniswap _比特币
NFPrompt _比特币
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
INTWB _加密货币行情
莱特币 _加密货币行情
Pudgy Penguins _币种排行
Starknet _比特币行情
RWUSD _比特币
Raydium _BTC行情
NFPrompt _加密货币行情
Internet _比特币行情
Gram _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _BTC行情
Chainlink _币种排行
Pepe _加密货币行情
Worldcoin _加密货币行情
Filecoin _比特币