POL (ex-MATIC)
POL · 美元计价
$0.0958
9.10%
≈ ￥0.63228
($0.01)
更新于 2026-11-04 22:00:03
24H 最高$0.09728
24H 最低$0.08721
今日开盘$0.08781
24H 成交量$529.47万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DOTPolkadot
|
$0.952 | $0.974 | $0.907 | $305.69万 | $15.99亿 | 1.06% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 645 |
UVXYBUVXYB
|
$17.45 | $20.50 | $17.33 | $8.84万 | — | -9.02% |
| 465 |
BBBounceBit
|
$0.00681 | $0.00713 | $0.00658 | $22.43万 | $279.72万 | -2.16% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $213.16万 | $2,153.45万 | 1.46% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 161 |
BOMEBOOK OF MEME
|
$0.000628 | $0.0006439 | $0.0005929 | $99.63万 | $4,323.43万 | -2.24% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 640 |
GASGas
|
$1.157 | $1.17 | $1.10 | $9.18万 | $7,460.48万 | 0.35% |
| 434 |
POLYXPolymesh
|
$0.03204 | $0.0325 | $0.03059 | $25.02万 | $4,236.49万 | 0.91% |
| 74 |
SNXXBSNXXB
|
$5.99 | $6.74 | $5.60 | $499.20万 | — | -6.99% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.87万 | $223.40万 | -0.49% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.92万 | $3,921.03万 | 1.03% |
| 466 |
LINEALinea
|
$0.002342 | $0.00238 | $0.002228 | $22.27万 | $5,735.03万 | 0.13% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 195 |
SKYSky
|
$0.06568 | $0.06678 | $0.06352 | $83.70万 | $15.44亿 | 0.09% |
| 123 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $175.06万 | — | 7.24% |
| 42 |
QNTQuant
|
$200.21 | $202.84 | $185.35 | $1,118.07万 | $28.33亿 | 1.56% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
莱特币 _数字货币市值
Quant _以太坊ETH价格
Avalanche _BTC行情
BEB _加密货币行情
牛来 _数字货币市值
Filecoin _比特币
比特现金 _以太坊ETH价格
USDC _数字货币市值
狗币 _比特币
Plasma _比特币
SOXSB _数字货币市值
币安币 _BTC行情
Zama _币种排行
Starknet _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _数字货币市值
Ondo _BTC行情
Nillion _比特币行情
Sui _以太坊ETH价格
Official Trump _BTC行情
RWUSD _以太坊ETH价格
THORChain _BTC行情
NBISB _加密货币行情
BEAMX _加密货币行情
比特现金 _加密货币行情
Aerodrome _比特币
BFUSD _以太坊ETH价格
JUST _加密货币行情
Ripple USD _BTC行情
POL _加密货币行情
大零币 _数字货币市值
RWUSD _以太坊ETH价格
EUR _比特币行情
Worldcoin _数字货币市值
Solana _币种排行
Filecoin _比特币
莱特币 _数字货币市值
Ondo _比特币行情
NBISB _比特币行情
Polkadot _币种排行