OpenLedger
OPEN · 美元计价
$0.0961
2.45%
≈ ￥0.63426
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.098
24H 最低$0.0892
今日开盘$0.0938
24H 成交量$110.33万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DOTPolkadot
|
$0.813 | $0.851 | $0.797 | $349.31万 | $14.10亿 | -2.75% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 458 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.27万 | — | 10.16% |
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.32% |
| 315 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.79万 | $1,926.68万 | -1.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005627 | $0.0005931 | $0.00054 | $108.30万 | $3,933.16万 | -0.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.14万 | $6,575.86万 | -2.61% |
| 261 |
POLYXPolymesh
|
$0.02911 | $0.02991 | $0.02861 | $48.20万 | $3,358.04万 | -2.48% |
| 65 |
SNXXBSNXXB
|
$3.44 | $4.23 | $3.27 | $567.18万 | — | -17.90% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.34% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.11 | $4.33 | $4.07 | $304.77万 | $3,921.03万 | -5.08% |
| 254 |
LINEALinea
|
$0.002021 | $0.00208 | $0.001948 | $50.46万 | $3,141.05万 | -0.98% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 167 |
SKYSky
|
$0.05685 | $0.05881 | $0.05624 | $112.23万 | $13.43亿 | -3.04% |
| 433 |
KSTRBKSTRB
|
$18.19 | $19.30 | $18.14 | $21.81万 | — | -3.81% |
| 44 |
QNTQuant
|
$159.02 | $168.97 | $154.56 | $1,057.13万 | $19.63亿 | -1.94% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |