Metis Token
METIS · 美元计价
$2.83
2.17%
≈ ￥18.678
($0.06)
更新于 2026-11-05 07:10:03
24H 最高$2.88
24H 最低$2.64
今日开盘$2.77
24H 成交量$24.56万
流通市值$2,275.61万
24H 涨跌额($0.06)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $456.85万 | $16.50亿 | 1.59% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 609 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $14.25万 | — | -12.86% |
| 421 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.31万 | $283.61万 | -0.71% |
| 266 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.60万 | $2,253.07万 | -1.68% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $77.45万 | $4,478.75万 | 5.01% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 632 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.30万 | $7,605.47万 | 1.91% |
| 401 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.29万 | $3,750.59万 | 3.78% |
| 68 |
SNXXBSNXXB
|
$5.39 | $6.69 | $5.16 | $696.07万 | — | -18.83% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.53万 | $226.25万 | -0.25% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $424.22万 | $3,921.03万 | 1.82% |
| 376 |
LINEALinea
|
$0.00241 | $0.002447 | $0.002228 | $38.07万 | $3,695.13万 | 2.77% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 179 |
SKYSky
|
$0.06745 | $0.0686 | $0.06352 | $102.61万 | $15.71亿 | 2.31% |
| 144 |
KSTRBKSTRB
|
$18.13 | $18.35 | $16.39 | $155.67万 | — | 6.40% |
| 38 |
QNTQuant
|
$204.59 | $210.98 | $185.35 | $1,500.32万 | $24.44亿 | 6.28% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
TONToken _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _BTC行情
Hedera _比特币行情
Hedera _BTC行情
PAX Gold _比特币行情
BFUSD _比特币行情
Ethena _币种排行
Aerodrome _加密货币行情
Solana _币种排行
Polygon _BTC行情
TONToken _币种排行
应用链 _数字货币市值
比特币 _币种排行
Space and Time _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
MarsCoin _数字货币市值
USDC _数字货币市值
BFUSD _币种排行
Bittensor _币种排行
比特币 _数字货币市值
Ondo _数字货币市值
Pendle _以太坊ETH价格
First Digital _BTC行情
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
StraitsX XUSD _比特币行情
World Liberty _BTC行情
Sui _数字货币市值
StraitsX XUSD _比特币
Sui _比特币
World Liberty _数字货币市值
Stacks _BTC行情
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
World Liberty _BTC行情
TQQQB _比特币
Tether Gold _币种排行