Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DOTPolkadot
|
$0.951 | $0.974 | $0.907 | $305.88万 | $15.99亿 | 1.49% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 645 |
UVXYBUVXYB
|
$17.34 | $20.50 | $17.31 | $8.88万 | — | -11.17% |
| 459 |
BBBounceBit
|
$0.00679 | $0.00713 | $0.00658 | $22.95万 | $279.72万 | -2.30% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.0075 | $208.43万 | $2,153.45万 | 1.73% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006381 | $0.0005929 | $92.86万 | $4,323.43万 | -0.36% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 641 |
GASGas
|
$1.152 | $1.17 | $1.10 | $9.17万 | $7,460.48万 | -0.09% |
| 432 |
POLYXPolymesh
|
$0.03204 | $0.0325 | $0.03059 | $25.21万 | $4,236.49万 | 0.82% |
| 72 |
SNXXBSNXXB
|
$6.05 | $6.74 | $5.60 | $503.07万 | — | -5.02% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.394 | $8.97万 | $223.40万 | -1.23% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.09万 | $3,921.03万 | 1.23% |
| 467 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.34万 | $5,735.03万 | 0.64% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 203 |
SKYSky
|
$0.06558 | $0.06678 | $0.06352 | $78.63万 | $15.44亿 | 0.26% |
| 122 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $174.01万 | — | 7.30% |
| 42 |
QNTQuant
|
$199.85 | $202.84 | $185.35 | $1,115.05万 | $28.33亿 | 2.15% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Bittensor _数字货币市值
应用链 _加密货币行情
Starknet _币种排行
MarsCoin _加密货币行情
QQQB _数字货币市值
RWUSD _加密货币行情
波场 _比特币行情
Pump.fun _数字货币市值
Polkadot _比特币行情
PAX Gold _币种排行
Ethena _数字货币市值
Polkadot _币种排行
Raydium _比特币
Bittensor _BTC行情
World Liberty _比特币行情
Celo _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _比特币行情
Raydium _数字货币市值
Official Trump _BTC行情
艾达币 _比特币行情
Polkadot _BTC行情
Bubblemaps _比特币行情
QQQB _比特币
狗币 _币种排行
Chainlink _币种排行
比特币
Near Protocol _币种排行
Holo _数字货币市值
TQQQB _比特币行情
Official Trump _数字货币市值
Celo _比特币行情
Bubblemaps _加密货币行情
AAPLB _比特币
Arbitrum _BTC行情
Celestia _币种排行
TQQQB _BTC行情
Pendle _比特币行情
Celo _BTC行情
莱特币 _比特币行情