MAGIC
MAGIC · 美元计价
$0.0698
-6.81%
≈ ￥0.46068
(-$0.01)
更新于 2026-11-15 14:40:02
24H 最高$0.0751
24H 最低$0.0664
今日开盘$0.0749
24H 成交量$45.53万
流通市值$2,166.20万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DOTPolkadot
|
$0.719 | $0.793 | $0.681 | $852.24万 | $12.95亿 | -9.22% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.39万 | $229.68万 | -7.93% |
| 333 |
BLURBlur
|
$0.00602 | $0.00646 | $0.00567 | $45.51万 | $1,796.76万 | -6.81% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005514 | $0.000468 | $159.04万 | $3,509.20万 | -9.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 440 |
GASGas
|
$0.96 | $0.994 | $0.905 | $28.14万 | $6,204.68万 | -3.42% |
| 238 |
POLYXPolymesh
|
$0.02607 | $0.02856 | $0.02508 | $72.63万 | $3,107.15万 | -8.72% |
| 189 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $107.77万 | — | -3.80% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $23.01万 | $194.29万 | -6.03% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.75万 | $3,921.03万 | -4.70% |
| 172 |
LINEALinea
|
$0.001863 | $0.002012 | $0.001741 | $126.18万 | $2,951.92万 | -7.36% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 103 |
SKYSky
|
$0.05599 | $0.05737 | $0.05042 | $286.83万 | $12.91亿 | -1.36% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.59万 | — | -1.54% |
| 43 |
QNTQuant
|
$146.09 | $161.03 | $138.89 | $1,439.62万 | $18.25亿 | -6.74% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |