MAGIC
MAGIC · 美元计价
$0.0686
-7.42%
≈ ￥0.45276
(-$0.01)
更新于 2026-11-15 16:55:01
24H 最高$0.0747
24H 最低$0.0664
今日开盘$0.0741
24H 成交量$45.76万
流通市值$2,166.20万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DOTPolkadot
|
$0.717 | $0.79 | $0.681 | $848.26万 | $12.95亿 | -8.43% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 590 |
UVXYBUVXYB
|
$18.94 | $19.04 | $18.68 | $3.54万 | — | 1.07% |
| 207 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -7.91% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.51万 | $1,796.76万 | -7.34% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.000496 | $0.0005468 | $0.000468 | $146.75万 | $3,509.20万 | -8.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 440 |
GASGas
|
$0.949 | $0.99 | $0.905 | $28.08万 | $6,204.68万 | -3.46% |
| 234 |
POLYXPolymesh
|
$0.02583 | $0.02851 | $0.02508 | $73.32万 | $3,107.15万 | -8.40% |
| 182 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $112.90万 | — | -3.52% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $21.87万 | $194.29万 | -6.09% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $237.69万 | $3,921.03万 | -4.24% |
| 172 |
LINEALinea
|
$0.001851 | $0.001989 | $0.001741 | $120.94万 | $2,951.92万 | -6.28% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 98 |
SKYSky
|
$0.05526 | $0.05737 | $0.05042 | $315.50万 | $12.91亿 | -2.56% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.66万 | — | -1.26% |
| 43 |
QNTQuant
|
$145.49 | $161.03 | $138.89 | $1,410.50万 | $18.25亿 | -6.59% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |