KernelDAO
KERNEL · 美元计价
$0.0451
2.27%
≈ ￥0.29766
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0441
24H 成交量$15.06万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $456.60万 | $16.50亿 | 1.28% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 612 |
UVXYBUVXYB
|
$16.4 | $20.50 | $16.06 | $13.70万 | — | -12.95% |
| 410 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $32.77万 | $283.61万 | 0.14% |
| 271 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $61.17万 | $2,253.07万 | -2.07% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $78.83万 | $4,478.75万 | 4.58% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 632 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.29万 | $7,605.47万 | 2.09% |
| 399 |
POLYXPolymesh
|
$0.03289 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.02% |
| 68 |
SNXXBSNXXB
|
$5.25 | $6.68 | $5.16 | $696.26万 | — | -19.73% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.15万 | $226.25万 | -0.49% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $405.17万 | $3,921.03万 | 1.82% |
| 373 |
LINEALinea
|
$0.0024 | $0.002447 | $0.002228 | $38.27万 | $3,695.13万 | 2.70% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 177 |
SKYSky
|
$0.06739 | $0.0686 | $0.06352 | $107.68万 | $15.71亿 | 2.76% |
| 145 |
KSTRBKSTRB
|
$18.09 | $18.35 | $16.39 | $154.50万 | — | 6.41% |
| 38 |
QNTQuant
|
$203.44 | $210.98 | $185.35 | $1,534.00万 | $24.44亿 | 5.19% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
BFUSD _BTC行情
Space and Time _BTC行情
Arbitrum _比特币
AAPLB _加密货币行情
BEAMX _以太坊ETH价格
大零币 _比特币
Avalanche _BTC行情
Official Trump _以太坊ETH价格
Celestia _加密货币行情
Hedera _币种排行
BFUSD _加密货币行情
Pudgy Penguins _比特币
United Stables _BTC行情
Stacks _币种排行
Aptos _以太坊ETH价格
波场 _BTC行情
TONToken _数字货币市值
Bittensor _比特币行情
Injective _以太坊ETH价格
THORChain _BTC行情
莱特币 _BTC行情
Ripple USD _加密货币行情
波场 _以太坊ETH价格
TQQQB _BTC行情
AAPLB _币种排行
Arbitrum _数字货币市值
Injective _币种排行
Sei _加密货币行情
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
USD1 _数字货币市值
BABAB _数字货币市值
Aerodrome _加密货币行情
币安币 _以太坊ETH价格
TQQQB _以太坊ETH价格
AAPLB _币种排行
Filecoin _加密货币行情
Initia _比特币
AAPLB _数字货币市值
Polkadot _加密货币行情