Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $381.38万 | $14.10亿 | -1.48% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 461 |
UVXYBUVXYB
|
$18.92 | $19.01 | $16.83 | $20.13万 | — | 9.05% |
| 323 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $38.08万 | $242.59万 | 1.38% |
| 299 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $42.12万 | $1,926.68万 | -0.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005566 | $0.0005931 | $0.00054 | $109.68万 | $3,933.16万 | 0.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 445 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 542 |
GASGas
|
$1 | $1.04 | $0.982 | $12.56万 | $6,575.86万 | -0.40% |
| 265 |
POLYXPolymesh
|
$0.02873 | $0.02991 | $0.02828 | $48.37万 | $3,358.04万 | -1.14% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $552.07万 | — | -14.14% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.85万 | $206.55万 | -0.55% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.25 | $4.03 | $303.29万 | $3,921.03万 | -1.92% |
| 251 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001948 | $53.66万 | $3,141.05万 | 1.31% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 179 |
SKYSky
|
$0.05711 | $0.05881 | $0.05573 | $98.03万 | $13.43亿 | -1.11% |
| 460 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $20.18万 | — | -3.41% |
| 44 |
QNTQuant
|
$156.77 | $168.97 | $154.56 | $1,039.64万 | $19.63亿 | -3.50% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |