Huma Finance
HUMA · 美元计价
$0.01673
-18.27%
≈ ￥0.110418
(-$0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.02165
24H 最低$0.01652
今日开盘$0.02047
24H 成交量$1,213.44万
流通市值$2,921.60万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.97万 | $16.50亿 | 2.26% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 611 |
UVXYBUVXYB
|
$16.32 | $20.50 | $16.06 | $13.46万 | — | -15.75% |
| 409 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $32.80万 | $283.61万 | 1.16% |
| 278 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $58.74万 | $2,253.07万 | -1.82% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0005929 | $78.81万 | $4,478.75万 | 5.99% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 633 |
GASGas
|
$1.172 | $1.20 | $1.10 | $11.23万 | $7,605.47万 | 3.08% |
| 402 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $33.93万 | $3,750.59万 | 5.27% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $5.16 | $695.06万 | — | -17.95% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.67万 | $226.25万 | 0.49% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $396.90万 | $3,921.03万 | 3.07% |
| 376 |
LINEALinea
|
$0.002397 | $0.002447 | $0.002228 | $37.84万 | $3,695.13万 | 4.40% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 179 |
SKYSky
|
$0.06733 | $0.0686 | $0.06352 | $106.25万 | $15.71亿 | 4.13% |
| 144 |
KSTRBKSTRB
|
$18.1 | $18.35 | $16.39 | $153.81万 | — | 6.91% |
| 38 |
QNTQuant
|
$203.35 | $210.98 | $185.35 | $1,533.15万 | $24.44亿 | 6.57% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
LayerZero _加密货币行情
Initia _币种排行
Haedal _加密货币行情
Initia _以太坊ETH价格
Space and Time _比特币行情
Haedal _比特币行情
莱特币 _比特币行情
Celo _以太坊ETH价格
达世币 _数字货币市值
莱特币 _数字货币市值
Polkadot _加密货币行情
Ondo _币种排行
Haedal _币种排行
Stacks _数字货币市值
LayerZero _比特币
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
Bittensor _比特币行情
币安币 _数字货币市值
比特现金 _数字货币市值
BABAB _币种排行
USD1 _比特币行情
达世币 _BTC行情
Bubblemaps _BTC行情
Aave _币种排行
Tether Gold _加密货币行情
Official Trump _以太坊ETH价格
Polkadot _数字货币市值
Gram _BTC行情
Chainlink _数字货币市值
EUR _币种排行
MarsCoin _比特币
Ripple USD _BTC行情
Aerodrome _币种排行
Hedera _数字货币市值
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
Pendle _数字货币市值
Haedal _币种排行
MarsCoin _加密货币行情