APRO
AT · 美元计价
$0.0959
4.92%
≈ ￥0.63294
($0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.096
24H 最低$0.0892
今日开盘$0.0914
24H 成交量$53.36万
流通市值$2,062.35万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DOTPolkadot
|
$0.826 | $0.851 | $0.797 | $336.95万 | $14.12亿 | -0.72% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 527 |
UVXYBUVXYB
|
$18.79 | $18.98 | $16.63 | $13.15万 | — | 12.99% |
| 345 |
BBBounceBit
|
$0.00599 | $0.00611 | $0.00571 | $32.99万 | $247.50万 | -1.16% |
| 291 |
BLURBlur
|
$0.00666 | $0.00674 | $0.00635 | $40.47万 | $1,881.88万 | 2.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005737 | $0.0005931 | $0.00054 | $121.83万 | $3,822.44万 | 1.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 535 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.63万 | $6,648.41万 | -1.16% |
| 270 |
POLYXPolymesh
|
$0.02937 | $0.02999 | $0.02861 | $44.45万 | $3,363.83万 | -0.61% |
| 64 |
SNXXBSNXXB
|
$3.34 | $4.27 | $3.27 | $642.48万 | — | -18.74% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $9.14万 | $204.48万 | -0.27% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.43 | $4.10 | $352.18万 | $3,921.03万 | -6.55% |
| 273 |
LINEALinea
|
$0.002033 | $0.00208 | $0.001948 | $43.95万 | $3,130.19万 | -0.20% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 141 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $143.73万 | $13.46亿 | -0.54% |
| 486 |
KSTRBKSTRB
|
$18.16 | $19.30 | $18.16 | $16.68万 | — | -3.92% |
| 46 |
QNTQuant
|
$163.48 | $168.97 | $154.56 | $995.45万 | $19.43亿 | -0.07% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |