AS Roma Fan Token
ASR · 美元计价
$0.698
-0.99%
≈ ￥4.6068
(-$0.01)
更新于 2026-11-04 22:25:06
24H 最高$0.709
24H 最低$0.683
今日开盘$0.705
24H 成交量$5.19万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DOTPolkadot
|
$0.951 | $0.974 | $0.907 | $305.14万 | $15.99亿 | 1.39% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 646 |
UVXYBUVXYB
|
$17.29 | $20.50 | $17.25 | $8.92万 | — | -11.42% |
| 459 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00658 | $22.97万 | $279.72万 | -2.16% |
| 108 |
BLURBlur
|
$0.00762 | $0.00869 | $0.00751 | $208.31万 | $2,153.45万 | 1.20% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006301 | $0.0006381 | $0.0005929 | $91.35万 | $4,323.43万 | 0.49% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 641 |
GASGas
|
$1.152 | $1.17 | $1.10 | $9.16万 | $7,460.48万 | 0.17% |
| 432 |
POLYXPolymesh
|
$0.03207 | $0.0325 | $0.03059 | $25.29万 | $4,236.49万 | 1.04% |
| 72 |
SNXXBSNXXB
|
$6.01 | $6.74 | $5.60 | $508.17万 | — | -4.45% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.394 | $8.98万 | $223.40万 | -0.98% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $392.61万 | $3,921.03万 | 1.23% |
| 467 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.30万 | $5,735.03万 | 0.69% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 204 |
SKYSky
|
$0.06568 | $0.06678 | $0.06352 | $78.18万 | $15.44亿 | 0.66% |
| 123 |
KSTRBKSTRB
|
$18.08 | $18.18 | $16.39 | $173.85万 | — | 7.36% |
| 42 |
QNTQuant
|
$199.4 | $202.84 | $185.35 | $1,122.26万 | $28.33亿 | 2.15% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
相关站点
共 40 个
Hedera _比特币
达世币 _BTC行情
Hedera _加密货币行情
达世币 _加密货币行情
Morpho _BTC行情
Worldcoin _加密货币行情
Celestia _BTC行情
Pepe _以太坊ETH价格
Quant _BTC行情
POL _以太坊ETH价格
Avalanche _比特币
瑞波币 _比特币行情
Injective _币种排行
瑞波币 _数字货币市值
Solana _币种排行
恒星币 _以太坊ETH价格
USD1 _比特币行情
莱特币 _币种排行
Ondo _BTC行情
TQQQB _币种排行
大零币 _比特币
Initia _以太坊ETH价格
比特现金 _比特币
Hedera _比特币
Aptos _BTC行情
USDC _加密货币行情
Arbitrum _比特币行情
Injective _BTC行情
Pendle _以太坊ETH价格
达世币 _BTC行情
Ondo _比特币行情
Celo _以太坊ETH价格
Celestia _比特币
瑞波币 _比特币
United Stables _加密货币行情
Near Protocol _加密货币行情
POL _加密货币行情
AAPLB _数字货币市值
Filecoin _以太坊ETH价格
Sui _币种排行