AMATB
AMATB · 美元计价
$363.12
-4.55%
≈ ￥2396.59
(-$17.30)
更新于 2026-11-14 13:00:01
24H 最高$385.60
24H 最低$353.59
今日开盘$380.42
24H 成交量$17.80万
流通市值—
24H 涨跌额(-$17.30)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $337.32万 | $14.10亿 | -0.87% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 443 |
UVXYBUVXYB
|
$18.85 | $19.01 | $16.83 | $20.09万 | — | 7.22% |
| 329 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $35.53万 | $242.59万 | 1.21% |
| 297 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.48万 | $1,926.68万 | 0.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005512 | $0.0005931 | $0.0005421 | $100.38万 | $3,933.16万 | 1.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 544 |
GASGas
|
$0.998 | $1.04 | $0.982 | $11.53万 | $6,575.86万 | 0.00% |
| 269 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $45.30万 | $3,358.04万 | -1.11% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $526.32万 | — | -13.08% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.04万 | $206.55万 | 0.55% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $264.11万 | $3,921.03万 | -2.42% |
| 239 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.92万 | $3,141.05万 | 1.31% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 188 |
SKYSky
|
$0.05702 | $0.05881 | $0.05573 | $87.25万 | $13.43亿 | 0.09% |
| 453 |
KSTRBKSTRB
|
$18.2 | $18.69 | $18.10 | $19.45万 | — | -2.62% |
| 48 |
QNTQuant
|
$157 | $168.97 | $154.56 | $947.32万 | $19.63亿 | -0.66% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |