Aevo
AEVO · 美元计价
$0.02029
1.45%
≈ ￥0.133914
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.02
24H 成交量$4.50万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.969 | $0.996 | $0.907 | $455.82万 | $16.50亿 | 2.65% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 606 |
UVXYBUVXYB
|
$16.23 | $20.50 | $16.06 | $14.31万 | — | -13.72% |
| 427 |
BBBounceBit
|
$0.00703 | $0.00717 | $0.00658 | $30.74万 | $283.61万 | 0.43% |
| 263 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.88万 | $2,253.07万 | -0.78% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.000664 | $0.0005929 | $77.23万 | $4,478.75万 | 5.24% |
| 471 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.52% |
| 405 |
POLYXPolymesh
|
$0.03309 | $0.03319 | $0.03059 | $34.00万 | $3,750.59万 | 4.09% |
| 68 |
SNXXBSNXXB
|
$5.47 | $6.69 | $5.16 | $695.44万 | — | -17.12% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.50万 | $226.25万 | 0.25% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.94万 | $3,921.03万 | 1.62% |
| 378 |
LINEALinea
|
$0.002427 | $0.002447 | $0.002228 | $37.82万 | $3,695.13万 | 3.50% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 180 |
SKYSky
|
$0.06761 | $0.0686 | $0.06352 | $102.44万 | $15.71亿 | 2.61% |
| 144 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $155.87万 | — | 6.63% |
| 38 |
QNTQuant
|
$205.07 | $210.98 | $185.35 | $1,497.02万 | $24.44亿 | 6.36% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
Bubblemaps _加密货币行情
KORUB _币种排行
Aptos _币种排行
PancakeSwap _币种排行
Huma Finance _比特币行情
QQQB _币种排行
恒星币 _BTC行情
Uniswap _数字货币市值
Pump.fun _数字货币市值
Starknet _BTC行情
World Liberty _数字货币市值
USDC _数字货币市值
Uniswap _数字货币市值
大零币 _以太坊ETH价格
MarsCoin _BTC行情
PAX Gold _比特币行情
MarsCoin _BTC行情
SOXSB _数字货币市值
Aave _以太坊ETH价格
Initia _加密货币行情
EUR _比特币行情
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
INTWB _BTC行情
Gram _比特币
Celo _BTC行情
KORUB _数字货币市值
Gram _数字货币市值
Virtuals _加密货币行情
Avalanche _BTC行情
Aster _BTC行情
RWUSD _BTC行情
Stacks _加密货币行情
狗币 _比特币行情
RWUSD _币种排行
Chainlink _币种排行
Internet _币种排行
Sui _比特币
Worldcoin _加密货币行情
达世币 _BTC行情